Amerikan Doları 50,0445 %0,05Euro 56,2843 %0,20Gram Altın 6.622,00 %0,81Ons Altın 4.092,66 %0,77Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.519,18 %0,48Ethereum 2.419,67 %-0,05

Ağustos 2019 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.08.20192,55002,55002,55002,5500%0,00
29.08.20192,53002,60002,52002,5500%0,79
28.08.20192,54002,55002,52002,5300%-0,39
27.08.20192,54002,58002,52002,5400%0,40
26.08.20192,45002,57002,44002,5300%2,02
23.08.20192,46002,50002,45002,4800%0,81
22.08.20192,45002,49002,44002,4600%0,00
21.08.20192,46002,47002,44002,4600%0,00
20.08.20192,47002,48002,44002,4600%-0,40
19.08.20192,51002,54002,46002,4700%-1,20
16.08.20192,54002,56002,49002,5000%-1,19
15.08.20192,59002,59002,53002,5300%-3,07
14.08.20192,61002,61002,61002,6100%0,00
13.08.20192,61002,61002,61002,6100%0,00
12.08.20192,61002,61002,61002,6100%0,00
09.08.20192,61002,62002,55002,6100%0,00
08.08.20192,62002,63002,59002,6100%0,00
07.08.20192,66002,66002,60002,6100%-1,14
06.08.20192,63002,67002,63002,6400%0,00
05.08.20192,65002,66002,62002,6400%0,00
02.08.20192,67002,69002,63002,6400%-1,86
01.08.20192,63002,76002,61002,6900%2,28