Eylül 2026 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 15,5000 | 15,5100 | 14,8900 | 15,4000 | %-0,65 |
| 29.09.2026 | 16,1900 | 16,1900 | 15,4100 | 15,5000 | %-2,52 |
| 28.09.2026 | 17,4100 | 17,4100 | 15,7500 | 15,9000 | %-7,93 |
| 25.09.2026 | 17,1500 | 17,4100 | 17,1000 | 17,2700 | %0,76 |
| 24.09.2026 | 17,8600 | 18,1200 | 16,9800 | 17,1400 | %-3,98 |
| 23.09.2026 | 18,8400 | 19,0100 | 17,8400 | 17,8500 | %-1,76 |
| 22.09.2026 | 17,5500 | 18,3500 | 17,5500 | 18,1700 | %0,00 |
| 21.09.2026 | 18,7700 | 18,7700 | 17,0600 | 18,1700 | %-3,45 |
| 18.09.2026 | 19,7600 | 19,8000 | 18,6500 | 18,8200 | %-3,59 |
| 17.09.2026 | 20,0000 | 20,6200 | 19,4300 | 19,5200 | %-3,84 |
| 16.09.2026 | 21,5600 | 21,7000 | 19,6500 | 20,3000 | %-5,32 |
| 15.09.2026 | 21,6200 | 22,7600 | 21,4400 | 21,4400 | %-0,83 |
| 14.09.2026 | 22,2800 | 22,3800 | 21,6200 | 21,6200 | %-2,96 |
| 11.09.2026 | 22,2800 | 22,5000 | 21,9600 | 22,2800 | %0,09 |
| 10.09.2026 | 22,5200 | 22,7600 | 22,2200 | 22,2600 | %-1,15 |
| 09.09.2026 | 23,3600 | 23,3600 | 22,3200 | 22,5200 | %-3,60 |
| 08.09.2026 | 22,6800 | 23,7000 | 22,6600 | 23,3600 | %3,00 |
| 07.09.2026 | 23,1000 | 23,1200 | 22,5800 | 22,6800 | %-0,18 |
| 04.09.2026 | 22,2000 | 24,0800 | 22,1800 | 22,7200 | %2,34 |
| 03.09.2026 | 22,7000 | 22,9400 | 22,2000 | 22,2000 | %-2,72 |
| 02.09.2026 | 22,5800 | 23,4000 | 22,5800 | 22,8200 | %1,06 |
| 01.09.2026 | 23,5600 | 23,7800 | 22,5800 | 22,5800 | %-4,16 |