Temmuz 2025 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 26,0600 | 27,4800 | 25,8600 | 26,3000 | %1,31 |
| 30.07.2025 | 26,4200 | 26,5600 | 25,9000 | 25,9600 | %-1,37 |
| 29.07.2025 | 25,9200 | 26,5800 | 25,8600 | 26,3200 | %1,54 |
| 28.07.2025 | 25,8800 | 26,6400 | 25,8400 | 25,9200 | %0,15 |
| 25.07.2025 | 26,0200 | 26,2200 | 25,8400 | 25,8800 | %-0,08 |
| 24.07.2025 | 26,0400 | 26,8400 | 25,8400 | 25,9000 | %-0,54 |
| 23.07.2025 | 26,1000 | 26,5800 | 25,8400 | 26,0400 | %-0,23 |
| 22.07.2025 | 26,0000 | 26,5000 | 25,7400 | 26,1000 | %0,69 |
| 21.07.2025 | 25,6000 | 26,5600 | 25,6000 | 25,9200 | %1,25 |
| 18.07.2025 | 25,1800 | 25,6200 | 24,9000 | 25,6000 | %1,91 |
| 17.07.2025 | 24,7000 | 25,5600 | 24,7000 | 25,1200 | %1,87 |
| 16.07.2025 | 24,0800 | 25,9000 | 23,9400 | 24,6600 | %2,41 |
| 14.07.2025 | 24,1400 | 24,4800 | 24,0400 | 24,0800 | %-0,25 |
| 11.07.2025 | 24,8000 | 24,8200 | 23,9800 | 24,1400 | %-0,90 |
| 10.07.2025 | 24,7000 | 24,9400 | 24,3000 | 24,3600 | %-1,22 |
| 09.07.2025 | 26,0800 | 27,0000 | 24,3600 | 24,6600 | %-4,34 |
| 08.07.2025 | 23,5400 | 25,7800 | 23,2000 | 25,7800 | %9,98 |
| 07.07.2025 | 23,5000 | 24,2600 | 22,8200 | 23,4400 | %-1,60 |
| 04.07.2025 | 23,8200 | 23,9000 | 23,4600 | 23,8200 | %-0,08 |
| 03.07.2025 | 23,8200 | 24,1000 | 23,7400 | 23,8400 | %0,85 |
| 02.07.2025 | 24,0000 | 24,1600 | 23,4000 | 23,6400 | %-1,50 |
| 01.07.2025 | 23,5600 | 24,6200 | 23,2800 | 24,0000 | %1,78 |