Amerikan Doları 50,0422 %0,05Euro 56,2896 %0,21Gram Altın 6.641,50 %1,12Ons Altın 4.104,92 %1,07Brent Petrol 94,0982 %-1,14EUR/USD 1,1249 %0,16Bitcoin 80.510,00 %0,46Ethereum 2.419,80 %-0,05

Nisan 2026 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202636,480036,700035,280036,1000%-2,96
29.04.202636,020037,980035,080037,2000%4,79
28.04.202634,440037,800033,960035,5000%3,26
27.04.202633,260035,100033,260034,3800%2,02
24.04.202634,000034,580033,600033,7000%-0,88
22.04.202635,700035,700033,800034,0000%-3,35
21.04.202637,480037,480035,160035,1800%-5,12
20.04.202634,780037,660034,500037,0800%6,61
17.04.202635,080036,120034,600034,7800%-3,71
16.04.202636,020036,640034,900036,1200%0,28
15.04.202635,040037,580035,040036,0200%3,21
14.04.202631,840034,900031,740034,9000%9,96
13.04.202632,720032,720031,600031,7400%-3,70
10.04.202632,500033,340032,320032,9600%1,42
09.04.202635,000035,000032,260032,5000%-5,08
08.04.202632,080034,240031,880034,2400%9,96
07.04.202631,900032,840031,060031,1400%-2,20
06.04.202631,340031,880030,800031,8400%3,85
03.04.202631,160031,440030,560030,6600%-1,48
02.04.202631,200031,900030,660031,1200%-1,39
01.04.202631,320031,860030,900031,5600%1,81