Amerikan Doları 50,0450 %0,05Euro 56,3545 %0,32Gram Altın 6.646,50 %1,27Ons Altın 4.114,38 %1,30Brent Petrol 94,4067 %-0,82EUR/USD 1,1261 %0,27Bitcoin 80.412,00 %0,34Ethereum 2.419,80 %-0,05

Ekim 2023 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202319,830019,930018,910019,2000%-4,29
30.10.202319,450021,000019,450020,0600%-4,84
27.10.202322,140022,380020,400021,0800%-5,81
26.10.202321,200023,340019,500022,3800%4,00
25.10.202322,400022,400020,540021,5200%5,59
24.10.202320,380020,380020,380020,3800%9,98
23.10.202318,130019,000017,300018,5300%3,17
20.10.202318,510018,990017,800017,9600%-7,28
19.10.202319,880020,840018,910019,3700%-2,42
18.10.202320,460021,100019,500019,8500%-6,19
17.10.202320,020022,000019,300021,1600%1,15
16.10.202323,180023,220020,880020,9200%-9,75
13.10.202323,960024,000021,820023,1800%-4,06
12.10.202325,600025,600023,320024,1600%-6,72
11.10.202323,500026,760023,360025,9000%5,89
10.10.202322,240024,460022,140024,4600%9,98
09.10.202323,800024,500022,180022,2400%-9,74
06.10.202325,120025,460024,000024,6400%-1,83
05.10.202324,720026,320023,700025,1000%1,54
04.10.202325,200026,780023,960024,7200%1,06
03.10.202323,400024,460023,400024,4600%9,98
02.10.202319,990022,240018,500022,2400%9,99