Amerikan Doları 50,0440 %0,05Euro 56,3035 %0,23Gram Altın 6.660,50 %1,40Ons Altın 4.116,24 %1,35Brent Petrol 94,2394 %-0,99EUR/USD 1,1251 %0,18Bitcoin 80.546,84 %0,51Ethereum 2.422,73 %0,07

Nisan 2024 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202445,520050,000044,920046,6400%2,60
29.04.202446,540047,280044,320045,4600%-2,32
26.04.202447,280048,200045,300046,5400%-1,57
25.04.202449,400050,750046,140047,2800%-4,29
24.04.202453,500053,650047,920049,4000%-0,20
22.04.202446,860049,500046,220049,5000%10,00
19.04.202440,720045,000039,600045,0000%9,97
18.04.202441,580042,400040,340040,9200%-1,59
17.04.202442,400043,720041,180041,5800%-2,07
16.04.202445,240045,240041,980042,4600%-6,15
15.04.202444,800046,500043,100045,2400%0,62
09.04.202444,200045,080043,000044,9600%1,72
08.04.202443,300044,400042,100044,2000%6,45
05.04.202440,200041,800040,100041,5200%3,44
04.04.202442,000042,820039,380040,1400%-3,04
03.04.202443,640044,000041,000041,4000%-5,13
02.04.202445,940047,280043,640043,6400%-3,92
01.04.202444,340048,000042,580045,4200%2,44