Ağustos 2026 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 24,7200 | 24,8000 | 23,5400 | 23,5600 | %-4,46 |
| 28.08.2026 | 25,0400 | 25,2000 | 24,5800 | 24,6600 | %-1,36 |
| 27.08.2026 | 24,6600 | 25,2600 | 24,6400 | 25,0000 | %1,38 |
| 26.08.2026 | 24,7000 | 25,0000 | 24,6200 | 24,6600 | %-0,56 |
| 25.08.2026 | 24,7600 | 25,1800 | 24,5200 | 24,8000 | %0,16 |
| 24.08.2026 | 25,7000 | 25,7000 | 24,5000 | 24,7600 | %-1,12 |
| 21.08.2026 | 24,1000 | 25,1200 | 24,1000 | 25,0400 | %3,22 |
| 20.08.2026 | 24,1000 | 24,3800 | 23,9200 | 24,2600 | %1,34 |
| 19.08.2026 | 24,0000 | 24,2400 | 23,6000 | 23,9400 | %-0,58 |
| 18.08.2026 | 24,8200 | 25,4600 | 24,0200 | 24,0800 | %-2,98 |
| 17.08.2026 | 25,4000 | 26,7400 | 24,8000 | 24,8200 | %0,08 |
| 14.08.2026 | 24,1400 | 25,7600 | 24,0000 | 24,8000 | %3,42 |
| 13.08.2026 | 23,7000 | 24,7000 | 23,2000 | 23,9800 | %1,18 |
| 12.08.2026 | 23,0000 | 24,0000 | 22,7600 | 23,7000 | %1,98 |
| 11.08.2026 | 23,3000 | 23,3400 | 22,7400 | 23,2400 | %-0,26 |
| 10.08.2026 | 24,2200 | 24,2200 | 23,3000 | 23,3000 | %-1,27 |
| 07.08.2026 | 23,3000 | 23,8600 | 23,2600 | 23,6000 | %1,29 |
| 06.08.2026 | 23,5000 | 24,1600 | 23,2400 | 23,3000 | %0,00 |
| 05.08.2026 | 24,0000 | 24,2800 | 23,3000 | 23,3000 | %-3,24 |
| 04.08.2026 | 23,5200 | 24,2600 | 23,4600 | 24,0800 | %2,38 |
| 03.08.2026 | 24,5800 | 24,7400 | 23,4000 | 23,5200 | %-0,42 |