Ağustos 2024 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 28,3200 | 28,8600 | 28,0000 | 28,7400 | %1,48 |
| 28.08.2024 | 28,9800 | 29,0000 | 28,2000 | 28,3200 | %-1,32 |
| 27.08.2024 | 28,6200 | 29,4000 | 28,2000 | 28,7000 | %0,35 |
| 26.08.2024 | 29,9200 | 29,9200 | 28,4600 | 28,6000 | %-2,65 |
| 23.08.2024 | 29,9200 | 30,1000 | 29,2200 | 29,3800 | %-1,41 |
| 22.08.2024 | 29,9800 | 30,7200 | 29,7000 | 29,8000 | %-0,60 |
| 21.08.2024 | 30,5800 | 30,8000 | 29,8800 | 29,9800 | %-1,96 |
| 20.08.2024 | 31,3200 | 31,7200 | 30,5000 | 30,5800 | %-2,36 |
| 19.08.2024 | 30,8600 | 31,4400 | 30,5000 | 31,3200 | %1,36 |
| 16.08.2024 | 32,1000 | 32,1000 | 30,7600 | 30,9000 | %-2,65 |
| 15.08.2024 | 31,1600 | 32,0000 | 30,4000 | 31,7400 | %2,06 |
| 14.08.2024 | 31,1000 | 31,6400 | 30,9400 | 31,1000 | %0,13 |
| 13.08.2024 | 30,7200 | 31,8000 | 29,9000 | 31,0600 | %1,11 |
| 12.08.2024 | 32,3000 | 32,7400 | 30,6000 | 30,7200 | %-4,42 |
| 09.08.2024 | 33,0000 | 33,7600 | 31,9600 | 32,1400 | %-2,61 |
| 08.08.2024 | 33,2800 | 33,5200 | 32,8800 | 33,0000 | %-0,84 |
| 07.08.2024 | 32,9600 | 33,7000 | 32,4600 | 33,2800 | %0,97 |
| 06.08.2024 | 33,3000 | 34,5000 | 32,4800 | 32,9600 | %1,29 |
| 05.08.2024 | 33,0000 | 34,3000 | 32,3600 | 32,5400 | %-9,46 |
| 02.08.2024 | 37,3600 | 37,8000 | 35,2600 | 35,9400 | %-4,01 |
| 01.08.2024 | 36,8000 | 38,3800 | 36,8000 | 37,4400 | %1,74 |