Amerikan Doları 50,0452 %0,05Euro 56,3766 %0,36Gram Altın 6.701,50 %2,02Ons Altın 4.141,64 %1,98Brent Petrol 93,7101 %-1,55EUR/USD 1,1265 %0,31Bitcoin 80.523,87 %0,48Ethereum 2.423,33 %0,10

Ekim 2020 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20207,52007,79007,36007,6500%-1,92
28.10.20207,90008,00007,72007,8000%-0,89
27.10.20207,80008,03007,44007,8700%0,38
26.10.20208,59008,59007,76007,8400%-8,73
23.10.20208,85008,85008,44008,5900%-2,28
22.10.20208,51008,81008,40008,7900%3,17
21.10.20208,60008,65008,50008,5200%-0,81
20.10.20208,71008,72008,50008,5900%-1,38
19.10.20208,75008,78008,66008,7100%-0,46
18.10.20208,75008,75008,75008,7500%0,34
16.10.20208,80008,81008,67008,7200%-0,46
15.10.20208,75008,90008,61008,7600%0,11
14.10.20208,88008,90008,70008,7500%-1,24
13.10.20209,15009,18008,70008,8600%-2,64
12.10.20208,65009,20008,64009,1000%5,20
11.10.20208,65008,65008,65008,6500%0,23
09.10.20208,54008,64008,45008,6300%1,05
08.10.20208,68008,69008,51008,5400%-1,61
07.10.20208,62008,79008,37008,6800%0,70
06.10.20208,78008,80008,60008,6200%-1,37
05.10.20208,65008,85008,62008,7400%1,04
04.10.20208,65008,65008,65008,6500%1,29
02.10.20208,53008,54008,27008,5400%-0,23
01.10.20208,94008,96008,50008,5600%-4,25