Haziran 2021 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 5,5000 | 5,5400 | 5,4000 | 5,4500 | %-0,73 |
| 29.06.2021 | 5,5800 | 5,5800 | 5,3200 | 5,4900 | %-1,61 |
| 28.06.2021 | 5,5900 | 5,7600 | 5,5200 | 5,5800 | %-0,36 |
| 25.06.2021 | 5,6800 | 5,7000 | 5,5500 | 5,6000 | %-0,71 |
| 24.06.2021 | 5,6500 | 5,7900 | 5,5500 | 5,6400 | %-0,70 |
| 23.06.2021 | 5,6400 | 5,8600 | 5,4900 | 5,6800 | %0,00 |
| 22.06.2021 | 5,2600 | 5,7600 | 5,2400 | 5,6800 | %7,98 |
| 21.06.2021 | 5,3400 | 5,3400 | 5,2200 | 5,2600 | %-1,50 |
| 18.06.2021 | 5,4700 | 5,4900 | 5,3100 | 5,3400 | %-1,84 |
| 17.06.2021 | 5,5400 | 5,5700 | 5,4000 | 5,4400 | %-1,81 |
| 16.06.2021 | 5,6000 | 5,6400 | 5,5100 | 5,5400 | %-1,42 |
| 15.06.2021 | 5,7000 | 5,7100 | 5,5900 | 5,6200 | %-1,06 |
| 14.06.2021 | 5,7500 | 5,7600 | 5,6500 | 5,6800 | %-0,70 |
| 11.06.2021 | 5,6800 | 5,7600 | 5,6300 | 5,7200 | %0,35 |
| 10.06.2021 | 5,7100 | 5,7300 | 5,6300 | 5,7000 | %-0,18 |
| 09.06.2021 | 5,7400 | 5,7700 | 5,6900 | 5,7100 | %-0,17 |
| 08.06.2021 | 5,7500 | 5,7800 | 5,7000 | 5,7200 | %0,18 |
| 07.06.2021 | 5,6700 | 5,7800 | 5,6100 | 5,7100 | %0,71 |
| 04.06.2021 | 5,7400 | 5,8000 | 5,6600 | 5,6700 | %-1,22 |
| 03.06.2021 | 5,7000 | 5,8300 | 5,6900 | 5,7400 | %0,88 |
| 02.06.2021 | 5,6700 | 5,8000 | 5,5600 | 5,6900 | %0,00 |
| 01.06.2021 | 5,7000 | 5,7000 | 5,5700 | 5,6900 | %-0,18 |