Amerikan Doları 50,0432 %0,05Euro 56,3189 %0,26Gram Altın 6.675,00 %1,63Ons Altın 4.125,41 %1,58Brent Petrol 93,6647 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.782,00 %0,80Ethereum 2.428,28 %0,30

Ekim 2024 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202430,600031,200030,200030,4800%0,93
30.10.202429,360031,300029,340030,2000%2,86
28.10.202429,080029,620029,000029,3600%0,96
25.10.202429,000029,280028,620029,0800%0,14
24.10.202428,900029,440028,580029,0400%2,25
23.10.202429,340029,660028,120028,4000%-3,20
22.10.202429,280029,780028,100029,3400%0,27
21.10.202428,300030,500028,300029,2600%3,47
18.10.202428,500029,500028,060028,2800%0,57
17.10.202427,580028,380027,480028,1200%1,15
16.10.202427,320029,560026,960027,8000%1,76
15.10.202426,700027,960026,440027,3200%2,32
14.10.202426,800027,080025,480026,7000%-0,89
11.10.202427,200027,600026,500026,9400%-0,88
10.10.202427,300027,960027,100027,1800%-0,44
09.10.202427,400027,820026,860027,3000%-0,36
08.10.202428,100028,220027,400027,4000%-1,86
07.10.202428,360028,500027,500027,9200%-0,99
04.10.202429,720029,960027,360028,2000%-3,69
03.10.202426,640029,280026,500029,2800%9,99
02.10.202427,500027,820026,600026,6200%-4,52
01.10.202429,020029,180027,520027,8800%-3,53