Eylül 2024 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 29,1600 | 29,6000 | 28,7000 | 28,9000 | %-0,76 |
| 27.09.2024 | 28,6400 | 29,3000 | 28,4200 | 29,1200 | %1,96 |
| 26.09.2024 | 28,9200 | 29,3000 | 28,4600 | 28,5600 | %-1,24 |
| 25.09.2024 | 29,2600 | 30,4000 | 28,9200 | 28,9200 | %-1,09 |
| 24.09.2024 | 29,8600 | 30,0200 | 29,2000 | 29,2400 | %-2,01 |
| 23.09.2024 | 30,2400 | 31,4800 | 29,7600 | 29,8400 | %-1,26 |
| 20.09.2024 | 30,9600 | 31,2200 | 29,9200 | 30,2200 | %-2,39 |
| 19.09.2024 | 30,9800 | 31,5000 | 30,7800 | 30,9600 | %-0,06 |
| 18.09.2024 | 32,0000 | 32,2400 | 30,6600 | 30,9800 | %-2,88 |
| 17.09.2024 | 34,9800 | 35,0200 | 31,5600 | 31,9000 | %-2,45 |
| 16.09.2024 | 31,3800 | 32,7000 | 31,0600 | 32,7000 | %9,95 |
| 13.09.2024 | 29,2800 | 30,0600 | 28,5600 | 29,7400 | %1,71 |
| 12.09.2024 | 28,5400 | 30,7600 | 28,5400 | 29,2400 | %2,67 |
| 11.09.2024 | 30,3800 | 30,6400 | 28,2800 | 28,4800 | %-6,25 |
| 10.09.2024 | 31,9600 | 34,1200 | 30,3800 | 30,3800 | %-2,06 |
| 09.09.2024 | 28,2000 | 31,0200 | 28,1200 | 31,0200 | %9,23 |
| 06.09.2024 | 28,7200 | 28,8800 | 28,2200 | 28,4000 | %-1,11 |
| 05.09.2024 | 28,6000 | 29,0800 | 28,5200 | 28,7200 | %0,77 |
| 04.09.2024 | 29,5000 | 29,5000 | 28,2800 | 28,5000 | %-3,39 |
| 03.09.2024 | 29,8600 | 30,3600 | 29,1000 | 29,5000 | %0,48 |
| 02.09.2024 | 28,7600 | 30,0000 | 28,7600 | 29,3600 | %2,16 |