Ağustos 2021 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 5,5000 | 5,5800 | 5,4900 | 5,5000 | %-0,36 |
| 27.08.2021 | 5,5400 | 5,5400 | 5,4600 | 5,5200 | %-0,36 |
| 26.08.2021 | 5,6300 | 5,6400 | 5,4300 | 5,5400 | %-1,25 |
| 25.08.2021 | 5,6000 | 5,8800 | 5,5900 | 5,6100 | %0,18 |
| 24.08.2021 | 5,6100 | 5,7400 | 5,5100 | 5,6000 | %-0,18 |
| 23.08.2021 | 5,6500 | 5,6600 | 5,3700 | 5,6100 | %-0,18 |
| 20.08.2021 | 5,5500 | 5,6600 | 5,5200 | 5,6200 | %1,44 |
| 19.08.2021 | 5,5800 | 5,5900 | 5,5000 | 5,5400 | %-0,89 |
| 18.08.2021 | 5,6400 | 5,6800 | 5,5600 | 5,5900 | %-0,53 |
| 17.08.2021 | 5,6900 | 5,7000 | 5,6000 | 5,6200 | %-1,23 |
| 16.08.2021 | 5,7000 | 5,7700 | 5,6700 | 5,6900 | %-0,18 |
| 13.08.2021 | 5,6800 | 5,7600 | 5,5000 | 5,7000 | %0,18 |
| 12.08.2021 | 5,6600 | 5,7600 | 5,6100 | 5,6900 | %0,35 |
| 11.08.2021 | 5,7300 | 5,7500 | 5,6500 | 5,6700 | %-1,39 |
| 10.08.2021 | 5,7700 | 5,8000 | 5,7100 | 5,7500 | %-0,35 |
| 09.08.2021 | 5,7900 | 5,9000 | 5,7100 | 5,7700 | %-0,35 |
| 06.08.2021 | 5,7900 | 5,8200 | 5,7300 | 5,7900 | %0,00 |
| 05.08.2021 | 5,8000 | 5,8500 | 5,6800 | 5,7900 | %-0,17 |
| 04.08.2021 | 5,8100 | 5,8900 | 5,7900 | 5,8000 | %-0,85 |
| 03.08.2021 | 5,8900 | 5,8900 | 5,7800 | 5,8500 | %-0,85 |
| 02.08.2021 | 5,7800 | 5,9600 | 5,6900 | 5,9000 | %2,43 |