Amerikan Doları 50,0451 %0,05Euro 56,3379 %0,30Gram Altın 6.698,00 %1,98Ons Altın 4.139,59 %1,92Brent Petrol 94,0247 %-1,22EUR/USD 1,1258 %0,24Bitcoin 80.550,01 %0,51Ethereum 2.427,32 %0,26

Mayıs 2021 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20215,82005,83005,64005,7000%-1,72
28.05.20215,81005,85005,70005,8000%0,17
27.05.20215,87005,90005,77005,7900%-1,36
26.05.20215,76005,98005,72005,8700%1,91
25.05.20216,06006,10005,76005,7600%-4,95
24.05.20216,12006,17005,96006,0600%-1,46
21.05.20216,05006,19006,00006,1500%1,65
20.05.20216,17006,18006,03006,0500%-1,94
18.05.20216,28006,30006,17006,1700%-1,59
17.05.20216,27006,44006,17006,2700%0,00
12.05.20216,18006,30006,10006,2700%3,64
11.05.20216,14006,14005,99006,0500%-1,47
10.05.20216,22006,29006,02006,1400%-1,29
07.05.20216,25006,31006,17006,2200%0,16
06.05.20216,33006,43006,17006,2100%-1,90
05.05.20216,39006,54006,32006,3300%-1,56
04.05.20216,53006,60006,25006,4300%-1,38
03.05.20216,25006,60006,18006,5200%4,65