Eylül 2025 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 25,3600 | 25,5400 | 24,7800 | 24,9000 | %-1,35 |
| 29.09.2025 | 25,6800 | 26,3200 | 24,6800 | 25,2400 | %-3,30 |
| 26.09.2025 | 26,5200 | 26,9600 | 26,0000 | 26,1000 | %-1,95 |
| 25.09.2025 | 28,0200 | 28,0200 | 26,6000 | 26,6200 | %-0,97 |
| 24.09.2025 | 27,0200 | 27,2800 | 26,7000 | 26,8800 | %-0,52 |
| 23.09.2025 | 27,7400 | 27,7400 | 27,0000 | 27,0200 | %-2,67 |
| 22.09.2025 | 29,0000 | 29,0200 | 27,5400 | 27,7600 | %0,43 |
| 19.09.2025 | 26,8200 | 28,3600 | 26,7600 | 27,6400 | %3,13 |
| 18.09.2025 | 26,7200 | 27,5000 | 26,6800 | 26,8000 | %0,30 |
| 17.09.2025 | 27,1600 | 27,4800 | 26,6400 | 26,7200 | %-1,11 |
| 16.09.2025 | 26,5600 | 27,1800 | 26,5400 | 27,0200 | %1,81 |
| 15.09.2025 | 24,8600 | 26,6400 | 24,6200 | 26,5400 | %6,93 |
| 12.09.2025 | 25,1400 | 25,3800 | 24,3600 | 24,8200 | %-1,12 |
| 11.09.2025 | 25,6200 | 26,3600 | 25,1000 | 25,1000 | %-1,88 |
| 10.09.2025 | 25,7600 | 25,9800 | 25,5800 | 25,5800 | %-0,62 |
| 09.09.2025 | 25,7800 | 26,3000 | 25,7400 | 25,7400 | %0,08 |
| 08.09.2025 | 26,0600 | 26,2000 | 25,5400 | 25,7200 | %-2,72 |
| 05.09.2025 | 27,2400 | 27,4000 | 26,4400 | 26,4400 | %-2,94 |
| 04.09.2025 | 26,6800 | 27,5400 | 26,6200 | 27,2400 | %2,10 |
| 03.09.2025 | 26,7000 | 26,8400 | 26,1400 | 26,6800 | %0,15 |
| 02.09.2025 | 27,6400 | 27,8200 | 25,7800 | 26,6400 | %-3,62 |
| 01.09.2025 | 28,0600 | 28,2200 | 27,6000 | 27,6400 | %-1,14 |