Nisan 2022 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 5,5100 | 5,5700 | 5,4600 | 5,5200 | %0,36 |
| 28.04.2022 | 5,5100 | 5,6500 | 5,4700 | 5,5000 | %0,00 |
| 27.04.2022 | 5,5200 | 5,6800 | 5,4800 | 5,5000 | %-1,43 |
| 26.04.2022 | 5,7400 | 5,7900 | 5,5400 | 5,5800 | %-2,79 |
| 25.04.2022 | 5,9000 | 5,9300 | 5,6200 | 5,7400 | %-3,37 |
| 22.04.2022 | 6,5200 | 6,8900 | 5,9200 | 5,9400 | %-5,26 |
| 21.04.2022 | 5,7000 | 6,2700 | 5,5800 | 6,2700 | %10,00 |
| 20.04.2022 | 5,4800 | 5,8500 | 5,4500 | 5,7000 | %5,17 |
| 19.04.2022 | 5,5000 | 5,5200 | 5,3700 | 5,4200 | %-1,09 |
| 18.04.2022 | 5,5100 | 5,5200 | 5,4300 | 5,4800 | %-0,54 |
| 15.04.2022 | 5,5700 | 5,5900 | 5,5100 | 5,5100 | %-1,08 |
| 14.04.2022 | 5,5900 | 5,6200 | 5,5300 | 5,5700 | %-0,18 |
| 13.04.2022 | 5,6000 | 5,7400 | 5,5100 | 5,5800 | %-0,53 |
| 12.04.2022 | 5,6700 | 5,6900 | 5,5500 | 5,6100 | %-1,41 |
| 11.04.2022 | 5,7000 | 5,8100 | 5,6500 | 5,6900 | %0,71 |
| 08.04.2022 | 5,6000 | 5,8700 | 5,5200 | 5,6500 | %1,25 |
| 07.04.2022 | 5,7400 | 5,7400 | 5,5800 | 5,5800 | %-2,79 |
| 06.04.2022 | 6,0800 | 6,3000 | 5,6700 | 5,7400 | %-3,04 |
| 05.04.2022 | 5,3600 | 5,9200 | 5,2900 | 5,9200 | %9,83 |
| 04.04.2022 | 5,4400 | 5,4700 | 5,3500 | 5,3900 | %-0,74 |
| 01.04.2022 | 5,5400 | 5,6900 | 5,3800 | 5,4300 | %-2,34 |