Amerikan Doları 50,0454 %0,05Euro 56,3468 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.702,00 %0,70Ethereum 2.432,91 %0,49

Mayıs 2019 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20192,44002,47002,43002,4400%-0,41
30.05.20192,47002,47002,44002,4500%0,00
29.05.20192,48002,48002,44002,4500%-0,81
28.05.20192,47002,54002,46002,4700%0,41
27.05.20192,53002,55002,46002,4600%-1,99
24.05.20192,47002,59002,45002,5100%1,62
23.05.20192,48002,51002,44002,4700%-0,80
22.05.20192,66002,66002,49002,4900%-6,39
21.05.20192,77002,80002,64002,6600%-3,62
20.05.20192,90002,97002,76002,7600%-4,50
17.05.20192,99003,35002,81002,8900%-0,34
16.05.20192,50002,90002,50002,9000–