Amerikan Doları 50,0451 %0,05Euro 56,3444 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.691,45 %0,69Ethereum 2.432,75 %0,49

Ekim 2022 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20228,13008,22008,03008,0800%-0,37
28.10.20228,27008,27008,11008,1100%-1,93
27.10.20228,51008,55008,20008,2700%-2,82
26.10.20228,06008,69008,00008,5100%5,58
25.10.20228,39008,44007,89008,0600%-3,36
24.10.20228,19008,46008,04008,3400%1,96
21.10.20228,44008,48008,06008,1800%-3,08
20.10.20227,82008,50007,80008,4400%8,21
19.10.20227,67007,95007,67007,8000%2,36
18.10.20227,76007,76007,47007,6200%-1,30
17.10.20227,77007,92007,66007,7200%0,00
14.10.20227,90008,01007,51007,7200%-1,78
13.10.20228,00008,09007,65007,8600%-0,76
12.10.20227,77008,32007,69007,9200%2,06
11.10.20227,25007,86007,17007,7600%8,53
10.10.20227,00007,37007,00007,1500%2,73
07.10.20226,64006,96006,47006,9600%5,45
06.10.20226,35006,64006,32006,6000%4,10
05.10.20226,35006,41006,29006,3400%0,00
04.10.20226,53006,54006,30006,3400%-1,25
03.10.20226,23006,46006,21006,4200%3,55