Amerikan Doları 50,0407 %0,05Euro 56,3644 %0,34Gram Altın 6.664,00 %1,52Ons Altın 4.126,94 %1,61Brent Petrol 93,9949 %-1,25EUR/USD 1,1263 %0,29Bitcoin 80.546,02 %0,51Ethereum 2.426,69 %0,24

Ocak 2025 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202534,260034,980032,960032,9800%-3,74
30.01.202535,460035,500033,760034,2600%-3,49
29.01.202535,000036,720034,700035,5000%1,84
28.01.202536,320037,400033,160034,8600%-3,75
27.01.202533,000036,220033,000036,2200%9,96
24.01.202532,900034,560032,020032,9400%0,12
23.01.202530,500033,500030,420032,9000%7,45
22.01.202531,320031,360030,200030,6200%-1,10
21.01.202529,700031,900029,000030,9600%6,10
20.01.202528,300029,700028,220029,1800%3,18
17.01.202528,300028,700028,040028,2800%0,07
16.01.202528,340028,680027,900028,2600%0,14
15.01.202528,300028,480027,800028,2200%0,57
14.01.202528,220028,460027,800028,0600%-0,57
13.01.202529,180029,600028,020028,2200%-3,29
10.01.202529,520029,760029,040029,1800%-1,15
09.01.202529,020030,300028,500029,5200%1,79
08.01.202529,240029,600028,740029,0000%-0,89
07.01.202529,260029,900028,960029,2600%0,00
06.01.202528,940029,540028,940029,2600%1,11
03.01.202528,900029,140028,660028,9400%0,49
02.01.202529,400029,900027,960028,8000%-1,44