Amerikan Doları 50,0433 %0,05Euro 56,2999 %0,23Gram Altın 6.647,00 %1,19Ons Altın 4.108,13 %1,15Brent Petrol 94,2394 %-0,99EUR/USD 1,1250 %0,18Bitcoin 80.550,01 %0,51Ethereum 2.422,39 %0,06

Kasım 2022 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202213,880014,580012,500012,5000%-9,94
29.11.202213,000013,880012,670013,8800%9,98
28.11.202212,620012,620012,620012,6200%9,93
25.11.202211,200011,480011,150011,4800%9,96
24.11.20229,750010,53009,610010,4400%7,41
23.11.20229,980010,00009,65009,7200%-2,31
22.11.202210,000010,23009,70009,9500%-0,10
21.11.202210,050010,42009,55009,9600%2,05
18.11.20228,91009,76008,53009,7600%10,16
17.11.20228,23008,95007,80008,8600%7,65
16.11.20228,70008,74008,20008,2300%-5,40
15.11.20228,85008,87008,45008,7000%-1,14
14.11.20228,35008,86008,25008,8000%5,39
11.11.20228,45008,59008,27008,3500%-1,07
10.11.20228,25008,68008,23008,4400%3,56
09.11.20228,23008,49008,05008,1500%-1,69
08.11.20228,45008,48008,14008,2900%-1,78
07.11.20228,54008,60008,30008,4400%-1,17
04.11.20228,49008,97008,44008,5400%1,18
03.11.20228,24008,58008,10008,4400%2,43
02.11.20228,15008,49008,02008,2400%1,10
01.11.20228,09008,28007,95008,1500%0,87