Amerikan Doları 50,0424 %0,05Euro 56,2873 %0,20Gram Altın 6.641,50 %1,12Ons Altın 4.104,75 %1,07Brent Petrol 94,0982 %-1,14EUR/USD 1,1248 %0,16Bitcoin 80.508,31 %0,46Ethereum 2.419,71 %-0,05

Aralık 2022 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202211,470011,720011,320011,5700%0,87
29.12.202211,030011,680010,990011,4700%2,69
28.12.202211,670011,670011,020011,1700%-4,28
27.12.202212,040012,040011,460011,6700%-3,07
26.12.202212,030012,680011,830012,0400%0,00
23.12.202211,630012,370011,520012,0400%3,61
22.12.202211,720011,810011,530011,6200%-0,68
21.12.202211,720011,970011,590011,7000%-0,17
20.12.202211,910011,930011,590011,7200%-1,35
19.12.202212,260012,270011,650011,8800%-3,10
16.12.202213,000013,160011,910012,2600%-2,39
15.12.202211,470012,560011,420012,5600%9,98
14.12.202211,780011,790011,390011,4200%-2,89
13.12.202212,000012,030011,600011,7600%-2,33
12.12.202212,150012,380011,990012,0400%-0,41
09.12.202211,810012,450011,600012,0900%3,42
08.12.202212,240012,240011,330011,6900%-4,49
07.12.202211,520012,500011,400012,2400%6,25
06.12.202211,950011,960011,240011,5200%-3,52
05.12.202212,450012,500011,760011,9400%-4,10
02.12.202212,920012,990012,240012,4500%-3,49
01.12.202212,280013,400011,770012,9000%3,20