Amerikan Doları 50,0454 %0,05Euro 56,3433 %0,30Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,7410 %-1,52EUR/USD 1,1259 %0,25Bitcoin 80.674,03 %0,67Ethereum 2.430,63 %0,40

Ocak 2021 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20218,35008,77007,99008,5600%1,78
28.01.20218,29008,57007,88008,4100%1,20
27.01.20219,10009,10008,31008,3100%-9,48
26.01.20219,10009,50008,75009,1800%5,76
25.01.20218,68008,74008,64008,6800%0,70
22.01.20218,68008,70008,50008,6200%-0,69
21.01.20218,86008,92008,66008,6800%-1,81
20.01.20218,60008,87008,58008,8400%3,03
19.01.20218,58008,76008,53008,5800%0,23
18.01.20218,62008,68008,46008,5600%-0,47
15.01.20218,70008,75008,55008,6000%-1,38
14.01.20218,75009,11008,62008,7200%-0,11
13.01.20218,64008,85008,64008,7300%2,34
12.01.20218,66008,79008,50008,5300%-0,93
11.01.20218,80008,95008,60008,6100%-1,60
08.01.20218,55008,90008,55008,7500%3,67
07.01.20218,60008,66008,40008,4400%-2,20
06.01.20218,78008,90008,60008,6300%-1,82
05.01.20218,55008,97008,30008,7900%2,45
04.01.20218,86008,92008,50008,5800%-3,16