Amerikan Doları 50,0462 %0,06Euro 56,3463 %0,31Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 94,0411 %-1,20EUR/USD 1,1259 %0,25Bitcoin 80.719,00 %0,73Ethereum 2.434,71 %0,57

Aralık 2024 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202429,020029,280028,180029,2200%0,69
30.12.202428,340030,000028,080029,0200%2,40
27.12.202428,440028,540028,260028,3400%0,14
26.12.202428,400028,500028,120028,3000%-0,14
25.12.202428,120028,640027,980028,3400%1,87
24.12.202427,760028,040027,360027,8200%0,22
23.12.202428,420028,540027,660027,7600%-2,18
20.12.202428,320028,740028,000028,3800%0,50
19.12.202428,660028,760027,560028,2400%-1,67
18.12.202429,000029,180028,680028,7200%-0,97
17.12.202429,200029,360028,600029,0000%-0,68
16.12.202429,360029,820029,160029,2000%-0,48
13.12.202428,720029,600028,520029,3400%1,88
12.12.202428,840029,260028,660028,8000%-0,14
11.12.202429,200029,380028,660028,8400%-1,23
10.12.202429,940029,960029,160029,2000%-2,47
09.12.202430,360030,500029,700029,9400%-0,66
06.12.202431,200031,340029,800030,1400%-1,76
05.12.202429,220031,580029,100030,6800%6,82
04.12.202429,000029,100028,680028,7200%-0,90
03.12.202428,940029,420028,600028,9800%0,07
02.12.202428,520029,080028,500028,9600%-0,21