Amerikan Doları 50,0468 %0,06Euro 56,3572 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,57 %1,33Brent Petrol 94,4882 %-0,73EUR/USD 1,1261 %0,27Bitcoin 80.425,76 %0,36Ethereum 2.420,76 %-0,01

Mart 2023 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20238,15008,16007,71007,8200%-3,93
30.03.20238,26008,90007,85008,1400%-0,61
29.03.20237,45008,19007,28008,1900%9,93
28.03.20237,94007,94007,45007,4500%-6,29
27.03.20238,30008,39007,95007,9500%-4,22
24.03.20239,09009,48008,06008,3000%-4,71
23.03.20238,37008,71008,24008,7100%9,97
22.03.20237,25007,92007,21007,9200%10,00
21.03.20237,53007,57007,20007,2000%-4,38
20.03.20237,89008,14007,53007,5300%-4,32
17.03.20237,85008,22007,75007,8700%0,38
16.03.20237,53007,87007,29007,8400%4,12
15.03.20238,01008,04007,41007,5300%-5,87
14.03.20238,45008,45008,00008,0000%-7,62
13.03.20238,93009,19008,49008,6600%-2,70
10.03.20238,85009,25008,65008,9000%1,25
09.03.20238,50008,79008,23008,7900%3,17
08.03.20238,27008,52008,13008,5200%2,77
07.03.20238,18008,30008,09008,2900%1,72
06.03.20237,85008,15007,84008,1500%3,82
03.03.20238,07008,11007,64007,8500%-2,73
02.03.20237,72008,10007,67008,0700%4,53
01.03.20237,70007,83007,67007,7200%0,00