Amerikan Doları 50,0435 %0,05Euro 56,3097 %0,24Gram Altın 6.664,50 %1,46Ons Altın 4.119,13 %1,42Brent Petrol 93,9718 %-1,27EUR/USD 1,1252 %0,19Bitcoin 80.558,00 %0,52Ethereum 2.423,98 %0,12

Ekim 2026 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202610,120010,12009,70009,9400%-1,88
28.10.20269,970010,18009,880010,1300%-1,36
27.10.202610,380010,43009,880010,2700%-1,06
26.10.202610,030010,760010,030010,3800%3,49
23.10.202610,740010,74009,670010,0300%-6,61
22.10.202611,900011,900010,740010,7400%-9,97
21.10.202613,250013,300011,930011,9300%-9,96
20.10.202612,490013,480012,490013,2500%0,00
19.10.202613,950014,020013,250013,2500%-5,09
16.10.202614,390014,390013,690013,9600%-2,99
15.10.202614,320014,590013,700014,3900%0,21
14.10.202614,900015,110014,360014,3600%-3,56
13.10.202615,350015,350014,880014,8900%-2,17
12.10.202615,820015,960015,220015,2200%-3,79
09.10.202615,540016,220015,500015,8200%1,80
08.10.202615,790015,990015,340015,5400%-1,58
07.10.202616,150016,310015,610015,7900%-1,93
06.10.202616,930016,930016,100016,1000%-4,34
05.10.202616,830018,000016,020016,8300%2,81
02.10.202616,360016,630016,220016,3700%0,06
01.10.202615,090016,480015,090016,3600%6,23