Eylül 2019 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 2,6400 | 2,6600 | 2,6200 | 2,6400 | %1,15 |
| 27.09.2019 | 2,5900 | 2,6200 | 2,5800 | 2,6100 | %1,16 |
| 26.09.2019 | 2,5700 | 2,5900 | 2,5700 | 2,5800 | %0,00 |
| 25.09.2019 | 2,5900 | 2,6000 | 2,5500 | 2,5800 | %-0,77 |
| 24.09.2019 | 2,5900 | 2,6300 | 2,5800 | 2,6000 | %0,78 |
| 23.09.2019 | 2,6200 | 2,6300 | 2,5600 | 2,5800 | %-1,53 |
| 20.09.2019 | 2,7400 | 2,7500 | 2,6100 | 2,6200 | %-4,73 |
| 19.09.2019 | 2,6900 | 2,7600 | 2,6700 | 2,7500 | %1,85 |
| 18.09.2019 | 2,6100 | 2,7100 | 2,6000 | 2,7000 | %3,85 |
| 17.09.2019 | 2,6000 | 2,6800 | 2,5600 | 2,6000 | %0,00 |
| 16.09.2019 | 2,6100 | 2,6200 | 2,5800 | 2,6000 | %0,00 |
| 13.09.2019 | 2,6200 | 2,6300 | 2,5900 | 2,6000 | %-0,76 |
| 12.09.2019 | 2,6200 | 2,6300 | 2,5900 | 2,6200 | %0,00 |
| 11.09.2019 | 2,6600 | 2,6600 | 2,6100 | 2,6200 | %-0,76 |
| 10.09.2019 | 2,6200 | 2,6700 | 2,6200 | 2,6400 | %0,76 |
| 09.09.2019 | 2,6100 | 2,6400 | 2,5900 | 2,6200 | %1,16 |
| 06.09.2019 | 2,6300 | 2,6700 | 2,5700 | 2,5900 | %-1,89 |
| 05.09.2019 | 2,5500 | 2,6500 | 2,5400 | 2,6400 | %3,53 |
| 04.09.2019 | 2,5300 | 2,5600 | 2,5200 | 2,5500 | %0,79 |
| 03.09.2019 | 2,5700 | 2,5800 | 2,5200 | 2,5300 | %-1,17 |
| 02.09.2019 | 2,5500 | 2,5700 | 2,5400 | 2,5600 | %0,39 |