Amerikan Doları 50,0436 %0,05Euro 56,3599 %0,33Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,7743 %-1,48EUR/USD 1,1262 %0,28Bitcoin 80.383,35 %0,31Ethereum 2.421,69 %0,03

Mart 2024 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202443,500045,320043,020044,3400%1,93
28.03.202444,980045,380042,740043,5000%-3,38
27.03.202444,320045,700043,000045,0200%1,76
26.03.202445,640046,720042,960044,2400%-3,19
25.03.202448,180048,180045,700045,7000%-5,15
22.03.202448,020050,400047,100048,1800%0,33
21.03.202451,400051,800047,480048,0200%-3,46
20.03.202450,650052,550049,300049,7400%-1,89
19.03.202447,120051,950046,100050,7000%6,96
18.03.202450,000050,500047,160047,4000%-4,90
15.03.202451,150054,450049,200049,8400%-2,66
14.03.202452,550053,800050,950051,2000%-3,03
13.03.202454,300056,400050,700052,8000%-2,76
12.03.202457,900057,900052,950054,3000%-6,38
11.03.202462,000062,600056,350058,0000%-2,85
08.03.202462,000064,000058,000059,7000%-1,81
07.03.202455,300060,800053,500060,8000%9,95
06.03.202462,900064,700053,500055,3000%-6,90
05.03.202453,950059,400052,550059,4000%10,00
04.03.202457,250058,000052,800054,0000%-5,68
01.03.202458,950060,700055,450057,2500%-2,80