Amerikan Doları 50,0439 %0,05Euro 56,3665 %0,35Gram Altın 6.691,50 %1,87Ons Altın 4.135,48 %1,82Brent Petrol 93,7175 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.648,00 %0,64Ethereum 2.431,24 %0,42

Nisan 2020 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202010,760010,88009,870010,1100%-5,95
29.04.202010,040010,95009,770010,7500%7,82
28.04.202010,500010,60009,84009,9700%-3,95
27.04.202010,190010,730010,190010,3800%3,28
24.04.20209,690010,41009,620010,0500%3,72
22.04.20209,250010,03009,07009,6900%6,02
21.04.20208,90009,36008,65009,1400%2,81
20.04.20208,70009,12008,59008,8900%3,25
17.04.20208,51008,78008,25008,6100%5,64
16.04.20208,06008,44007,80008,1500%0,62
15.04.20208,65008,73007,79008,1000%-6,79
14.04.20208,99009,07008,66008,6900%-1,92
13.04.20208,81009,20008,70008,8600%-1,23
10.04.20208,69009,41008,33008,9700%1,70
09.04.20208,20008,82008,09008,8200%9,98
08.04.20208,05008,19007,65008,0200%-0,50
07.04.20208,30008,53007,94008,0600%-0,86
06.04.20208,02008,23007,89008,1300%4,23
03.04.20207,93008,18007,68007,8000%-0,26
02.04.20208,02008,24007,25007,8200%-1,26
01.04.20207,90008,50007,90007,9200%-4,46