Amerikan Doları 50,0466 %0,06Euro 56,3488 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Ocak 2026 Smartiks Bilgi Teknolojisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202623,760023,940023,440023,4800%-0,76
29.01.202623,920024,020023,540023,6600%-0,76
28.01.202624,000024,100023,620023,8400%-0,42
27.01.202624,120024,340023,780023,9400%-0,58
26.01.202623,760024,300023,580024,0800%1,60
23.01.202623,560024,000023,320023,7000%0,59
22.01.202623,060023,600023,060023,5600%2,17
21.01.202623,560024,500022,740023,0600%-0,26
20.01.202623,300023,380022,900023,1200%-0,77
19.01.202623,080023,800022,840023,3000%2,37
16.01.202622,980024,000022,600022,7600%-0,18
15.01.202622,520022,920021,660022,8000%1,51
14.01.202622,340022,820022,180022,4600%0,54
13.01.202622,080022,800022,040022,3400%1,18
12.01.202622,100022,300022,040022,0800%0,27
09.01.202622,120022,220021,960022,0200%0,09
08.01.202621,960022,460021,600022,0000%-0,09
07.01.202622,240022,380021,980022,0200%-0,81
06.01.202622,420022,420022,020022,2000%-0,18
05.01.202622,120022,500022,020022,2400%0,54
02.01.202621,820022,240021,820022,1200%1,37