Temmuz 2026 Smartiks Bilgi Teknolojisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 23,6800 | 23,8000 | 23,0400 | 23,6200 | %1,72 |
| 30.07.2026 | 23,5000 | 23,5800 | 23,0000 | 23,2200 | %0,00 |
| 29.07.2026 | 24,2000 | 24,4000 | 23,2200 | 23,2200 | %-4,44 |
| 28.07.2026 | 25,5200 | 25,6400 | 24,1200 | 24,3000 | %-3,49 |
| 27.07.2026 | 26,5800 | 27,0200 | 25,1800 | 25,1800 | %-4,62 |
| 24.07.2026 | 28,7600 | 28,7600 | 26,2200 | 26,4000 | %-8,27 |
| 23.07.2026 | 26,1800 | 28,7800 | 26,0000 | 28,7800 | %9,93 |
| 22.07.2026 | 25,6400 | 26,3800 | 25,6000 | 26,1800 | %1,71 |
| 21.07.2026 | 25,4200 | 26,4200 | 25,4200 | 25,7400 | %1,26 |
| 20.07.2026 | 24,8000 | 26,9600 | 24,7000 | 25,4200 | %2,25 |
| 17.07.2026 | 25,0200 | 25,0600 | 24,5000 | 24,8600 | %-0,96 |
| 16.07.2026 | 24,6400 | 25,3400 | 24,6400 | 25,1000 | %1,87 |
| 14.07.2026 | 24,8000 | 25,1000 | 24,6400 | 24,6400 | %-0,56 |
| 13.07.2026 | 25,0600 | 25,5000 | 24,6800 | 24,7800 | %-1,12 |
| 10.07.2026 | 25,0000 | 25,3000 | 24,7000 | 25,0600 | %1,70 |
| 09.07.2026 | 26,0400 | 27,0200 | 24,5200 | 24,6400 | %-7,72 |
| 08.07.2026 | 26,1000 | 28,7000 | 25,6600 | 26,7000 | %2,30 |
| 07.07.2026 | 26,8400 | 27,0400 | 26,0800 | 26,1000 | %-2,25 |
| 06.07.2026 | 28,1000 | 28,8400 | 26,7000 | 26,7000 | %-4,98 |
| 03.07.2026 | 28,3200 | 29,8000 | 27,5400 | 28,1000 | %-8,17 |
| 02.07.2026 | 30,6000 | 32,1000 | 30,6000 | 30,6000 | %-9,95 |
| 01.07.2026 | 32,0600 | 34,1400 | 31,8200 | 33,9800 | %6,39 |