Mepet Metro Petrol ve Tesisler A.S. geçmiş verileri

25 Temmuz 2011 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	13,6800	15,0300	13,3000	15,0000	%9,65
02.11.2026	13,7100	14,0800	13,1100	13,6800	%-0,22
30.10.2026	13,7300	14,3600	13,7100	13,7100	%-4,92
28.10.2026	13,9800	14,4200	13,7100	14,4200	%3,15
27.10.2026	13,8700	14,3000	13,4900	13,9800	%0,79
26.10.2026	14,3400	14,8300	13,3000	13,8700	%-3,28
23.10.2026	15,1100	15,4200	13,9400	14,3400	%-7,36
22.10.2026	17,0000	17,6100	15,4800	15,4800	%-9,95
21.10.2026	18,4700	18,4700	16,6300	17,1900	%-6,93
20.10.2026	17,9700	18,9700	17,5000	18,4700	%4,47
19.10.2026	17,0900	18,9200	17,0900	17,6800	%-6,85
16.10.2026	19,3000	19,6400	18,6700	18,9800	%-2,67
15.10.2026	19,4200	20,6800	18,9000	19,5000	%-2,40
14.10.2026	19,9800	20,6000	19,5200	19,9800	%0,10
13.10.2026	20,4000	20,6000	19,9500	19,9600	%-2,54
12.10.2026	21,0200	21,7000	20,1600	20,4800	%-2,57
09.10.2026	20,8400	21,7000	20,5000	21,0200	%-0,19
08.10.2026	20,5000	21,5600	20,0200	21,0600	%-0,38
07.10.2026	21,5200	22,0000	21,0000	21,1400	%-4,77
06.10.2026	23,2000	24,0800	21,8600	22,2000	%-4,31
05.10.2026	21,8600	23,2800	21,8600	23,2000	%9,54
02.10.2026	19,9700	21,1800	19,2700	21,1800	%9,97
01.10.2026	18,9900	20,1800	18,4000	19,2600	%1,42
30.09.2026	18,9000	20,5000	18,4000	18,9900	%-2,16
29.09.2026	20,2000	20,3000	19,4100	19,4100	%-6,68
28.09.2026	22,8000	22,8000	20,2600	20,8000	%-7,39
25.09.2026	23,0000	23,2600	21,8800	22,4600	%-2,60
24.09.2026	22,0000	23,7000	21,8000	23,0600	%5,30
23.09.2026	19,9100	21,9000	19,0100	21,9000	%9,99
22.09.2026	18,1000	19,9100	18,1000	19,9100	%10,00