Amerikan Doları 50,0461 %0,06Euro 56,3664 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,94 %0,20

Kasım 2016 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,42002,42002,33002,3400%-2,90
29.11.20162,48002,51002,40002,4100%-2,82
28.11.20162,51002,56002,48002,4800%0,00
25.11.20162,53002,54002,47002,4800%-1,98
24.11.20162,54002,69002,51002,5300%0,00
23.11.20162,63002,64002,53002,5300%-3,44
22.11.20162,61002,66002,61002,6200%0,77
21.11.20162,63002,64002,60002,6000%-0,38
18.11.20162,62002,65002,59002,6100%-0,38
17.11.20162,60002,71002,60002,6200%1,16
16.11.20162,65002,68002,58002,5900%-1,52
15.11.20162,65002,69002,63002,6300%0,00
14.11.20162,73002,75002,63002,6300%-2,95
11.11.20162,74002,78002,70002,7100%-1,09
10.11.20162,76002,86002,74002,7400%0,37
09.11.20162,66002,79002,65002,7300%-1,09
08.11.20162,76002,82002,73002,7600%-0,36
07.11.20162,77002,82002,73002,7700%2,97
04.11.20162,71002,90002,63002,6900%-3,58
03.11.20162,85002,91002,75002,7900%0,00
02.11.20162,83002,90002,70002,7900%-0,36
01.11.20163,01003,13002,80002,8000%-3,11