Amerikan Doları 50,0454 %0,05Euro 56,3856 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,13 %1,96Brent Petrol 93,8239 %-1,43EUR/USD 1,1267 %0,33Bitcoin 80.447,23 %0,39Ethereum 2.420,93 %-0,00

Ocak 2012 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,09492,13872,08762,0949%0,00
30.01.20122,09492,13142,07302,0949%0,70
27.01.20122,08032,15332,08032,0803%0,00
26.01.20122,08032,09492,05842,0803%0,35
25.01.20122,07302,12412,06572,0730%-0,70
24.01.20122,08762,15332,08032,0876%-2,72
23.01.20122,14602,18252,12412,1460%-1,01
20.01.20122,16792,18982,12412,1679%1,71
19.01.20122,13142,20442,03652,1314%5,04
18.01.20122,02922,09492,02192,0292%-1,07
17.01.20122,05112,08761,98542,0511%3,31
16.01.20121,98542,00731,97081,9854%0,00
13.01.20121,98542,04381,94891,9854%1,49
12.01.20121,95622,02921,91971,9562%0,00
11.01.20121,95622,13141,89781,9562%-6,62
10.01.20122,09492,20442,04382,0949%-1,71
09.01.20122,13142,16062,00732,1314%-1,68
06.01.20122,16792,55472,16792,1679%-10,54
05.01.20122,42342,75912,38692,4234%-9,78
04.01.20122,68613,15332,68612,6861%-6,36
03.01.20122,86862,86862,40882,8686%19,09
02.01.20122,40882,55472,35772,4088%-4,35