Kasım 2018 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,3600 | 1,3700 | 1,3400 | 1,3600 | %0,00 |
| 29.11.2018 | 1,3300 | 1,3800 | 1,3200 | 1,3600 | %3,03 |
| 28.11.2018 | 1,3300 | 1,3300 | 1,3100 | 1,3200 | %-0,75 |
| 27.11.2018 | 1,3300 | 1,3400 | 1,3000 | 1,3300 | %-0,75 |
| 26.11.2018 | 1,3900 | 1,3900 | 1,3100 | 1,3400 | %-4,96 |
| 23.11.2018 | 1,4000 | 1,4200 | 1,4000 | 1,4100 | %0,71 |
| 22.11.2018 | 1,4000 | 1,4100 | 1,3900 | 1,4000 | %-0,71 |
| 21.11.2018 | 1,4000 | 1,4200 | 1,3800 | 1,4100 | %0,71 |
| 20.11.2018 | 1,5300 | 1,5400 | 1,3900 | 1,4000 | %-7,89 |
| 19.11.2018 | 1,4900 | 1,6300 | 1,4800 | 1,5200 | %4,11 |
| 16.11.2018 | 1,4200 | 1,4800 | 1,4200 | 1,4600 | %2,10 |
| 15.11.2018 | 1,4100 | 1,4500 | 1,4100 | 1,4300 | %1,42 |
| 14.11.2018 | 1,4200 | 1,4400 | 1,4100 | 1,4100 | %-0,70 |
| 13.11.2018 | 1,4200 | 1,4500 | 1,3800 | 1,4200 | %1,43 |
| 12.11.2018 | 1,3900 | 1,4100 | 1,3700 | 1,4000 | %0,72 |
| 09.11.2018 | 1,3900 | 1,4000 | 1,3600 | 1,3900 | %0,00 |
| 08.11.2018 | 1,4200 | 1,4300 | 1,3800 | 1,3900 | %-2,11 |
| 07.11.2018 | 1,4300 | 1,4400 | 1,4100 | 1,4200 | %0,00 |
| 06.11.2018 | 1,4600 | 1,4700 | 1,4100 | 1,4200 | %-2,07 |
| 05.11.2018 | 1,4300 | 1,4700 | 1,4100 | 1,4500 | %1,40 |
| 02.11.2018 | 1,4100 | 1,4600 | 1,3800 | 1,4300 | %2,88 |
| 01.11.2018 | 1,3700 | 1,4100 | 1,3500 | 1,3900 | %2,21 |