Amerikan Doları 50,0461 %0,06Euro 56,3664 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,94 %0,20

Ekim 2017 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,47002,70002,41002,6000%5,69
30.10.20172,47002,48002,45002,4600%0,41
27.10.20172,45002,49002,45002,4500%0,00
26.10.20172,47002,50002,45002,4500%-0,81
25.10.20172,48002,49002,46002,4700%0,00
24.10.20172,52002,57002,47002,4700%-1,59
23.10.20172,45002,51002,44002,5100%1,62
20.10.20172,49002,50002,45002,4700%-0,40
19.10.20172,48002,52002,47002,4800%0,40
18.10.20172,48002,50002,46002,4700%0,00
17.10.20172,47002,52002,47002,4700%0,41
16.10.20172,45002,55002,45002,4600%0,82
13.10.20172,47002,49002,44002,4400%-0,81
12.10.20172,44002,49002,44002,4600%1,23
11.10.20172,45002,46002,42002,4300%-0,41
10.10.20172,43002,47002,41002,4400%2,09
09.10.20172,37002,45002,14002,3900%-4,02
06.10.20172,44002,53002,44002,4900%1,63
05.10.20172,42002,49002,41002,4500%1,24
04.10.20172,40002,42002,39002,4200%1,26
03.10.20172,39002,42002,36002,3900%0,00
02.10.20172,36002,41002,36002,3900%1,27