Mart 2015 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 3,1700 | 3,1700 | 3,1700 | 3,1700 | %0,00 |
| 30.03.2015 | 2,9600 | 3,2300 | 2,8700 | 3,1700 | %-3,65 |
| 27.03.2015 | 3,2900 | 3,2900 | 3,2900 | 3,2900 | %-12,03 |
| 26.03.2015 | 4,5500 | 4,5800 | 3,7400 | 3,7400 | %-3,61 |
| 25.03.2015 | 3,8800 | 3,8800 | 3,6900 | 3,8800 | %16,52 |
| 24.03.2015 | 3,1900 | 3,3300 | 3,1200 | 3,3300 | %17,67 |
| 23.03.2015 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | %14,57 |
| 20.03.2015 | 2,3200 | 2,4700 | 2,3000 | 2,4700 | %9,78 |
| 19.03.2015 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | %21,62 |
| 18.03.2015 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | %8,19 |
| 17.03.2015 | 1,6800 | 1,7400 | 1,5300 | 1,7100 | %-1,16 |
| 16.03.2015 | 1,8000 | 1,8500 | 1,7300 | 1,7300 | %-19,53 |
| 13.03.2015 | 1,8100 | 2,1500 | 1,8000 | 2,1500 | %-0,46 |
| 12.03.2015 | 2,2900 | 2,3500 | 2,1600 | 2,1600 | %-16,92 |
| 11.03.2015 | 2,6800 | 2,7600 | 2,5500 | 2,6000 | %-13,62 |
| 10.03.2015 | 3,0500 | 3,0900 | 2,9200 | 3,0100 | %-8,79 |
| 09.03.2015 | 3,3000 | 3,3600 | 3,2500 | 3,3000 | %-1,49 |
| 06.03.2015 | 3,6200 | 3,6800 | 3,3100 | 3,3500 | %-8,47 |
| 05.03.2015 | 3,3300 | 3,7400 | 3,3100 | 3,6600 | %1,10 |
| 04.03.2015 | 3,7400 | 3,7500 | 3,5500 | 3,6200 | %-4,23 |
| 03.03.2015 | 3,8300 | 3,8300 | 3,7400 | 3,7800 | %-1,31 |
| 02.03.2015 | 3,8800 | 3,9700 | 3,8300 | 3,8300 | %-1,54 |