Ağustos 2013 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,3796 | 1,3796 | 1,3796 | 1,3796 | %0,00 |
| 29.08.2013 | 1,3796 | 1,4234 | 1,3723 | 1,3796 | %1,61 |
| 28.08.2013 | 1,3577 | 1,3723 | 1,3212 | 1,3577 | %-1,06 |
| 27.08.2013 | 1,4890 | 1,4964 | 1,3723 | 1,3723 | %-10,48 |
| 26.08.2013 | 1,5328 | 1,5402 | 1,5110 | 1,5328 | %2,44 |
| 23.08.2013 | 1,5182 | 1,5256 | 1,4890 | 1,4964 | %-1,44 |
| 22.08.2013 | 1,4818 | 1,5182 | 1,4744 | 1,5182 | %0,00 |
| 21.08.2013 | 1,5328 | 1,5839 | 1,5182 | 1,5182 | %-2,35 |
| 20.08.2013 | 1,5547 | 1,5839 | 1,5402 | 1,5547 | %0,00 |
| 19.08.2013 | 1,5547 | 1,5766 | 1,5474 | 1,5547 | %-1,84 |
| 16.08.2013 | 1,5839 | 1,5912 | 1,5693 | 1,5839 | %0,46 |
| 15.08.2013 | 1,5766 | 1,5766 | 1,5547 | 1,5766 | %-0,46 |
| 14.08.2013 | 1,6058 | 1,6058 | 1,5839 | 1,5839 | %-0,91 |
| 13.08.2013 | 1,6204 | 1,6642 | 1,5839 | 1,5985 | %-1,79 |
| 12.08.2013 | 1,6277 | 1,7153 | 1,6131 | 1,6277 | %-3,04 |
| 09.08.2013 | 1,6788 | 1,6788 | 1,6788 | 1,6788 | %0,00 |
| 08.08.2013 | 1,6788 | 1,6788 | 1,6788 | 1,6788 | %1,77 |
| 07.08.2013 | 1,6496 | 1,7080 | 1,6423 | 1,6496 | %-1,74 |
| 06.08.2013 | 1,6788 | 1,7518 | 1,6642 | 1,6788 | %-2,54 |
| 05.08.2013 | 1,7226 | 1,8175 | 1,6861 | 1,7226 | %3,97 |
| 02.08.2013 | 1,6569 | 1,6715 | 1,6204 | 1,6569 | %2,71 |
| 01.08.2013 | 1,6131 | 1,6277 | 1,5766 | 1,6131 | %1,84 |