Amerikan Doları 50,0453 %0,05Euro 56,3865 %0,38Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,8239 %-1,43EUR/USD 1,1267 %0,33Bitcoin 80.437,63 %0,37Ethereum 2.420,02 %-0,04

Mayıs 2018 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20181,99002,06001,97001,9800%0,51
30.05.20181,99002,01001,97001,9700%-0,51
29.05.20182,00002,01001,97001,9800%-1,49
28.05.20181,98002,09001,97002,0100%2,03
25.05.20181,90002,01001,88001,9700%4,79
24.05.20181,98002,00001,87001,8800%-4,57
23.05.20182,03002,04001,94001,9700%-3,90
22.05.20182,05002,07002,03002,0500%0,49
21.05.20182,05002,10002,02002,0400%-0,49
18.05.20182,04002,13002,02002,0500%0,00
17.05.20182,06002,10002,03002,0500%-0,49
16.05.20182,02002,14001,93002,0600%1,48
15.05.20181,92002,05001,90002,0300%4,64
14.05.20181,86001,94001,86001,9400%3,19
11.05.20181,91001,92001,85001,8800%-1,57
10.05.20181,87001,93001,81001,9100%3,24
09.05.20181,86001,89001,74001,8500%-0,54
08.05.20182,00002,01001,82001,8600%-6,53
07.05.20182,04002,04001,98001,9900%-1,97
04.05.20182,06002,07002,01002,0300%-1,46
03.05.20182,08002,09002,05002,0600%-0,48
02.05.20182,12002,12002,05002,0700%-1,43
01.05.20182,10002,10002,10002,1000%0,00