Ekim 2015 Mepet Metro Petrol ve Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2015	2,5400	2,6000	2,5300	2,6000	%1,96
29.10.2015	2,5500	2,5500	2,5500	2,5500	%0,00
28.10.2015	2,5900	2,5900	2,5300	2,5500	%-1,16
27.10.2015	2,6100	2,6200	2,5400	2,5800	%-3,73
26.10.2015	2,7100	2,7300	2,6800	2,6800	%-2,55
23.10.2015	2,7700	2,7800	2,7400	2,7500	%-0,72
22.10.2015	2,7700	2,7800	2,7500	2,7700	%0,36
21.10.2015	2,7600	2,7600	2,7300	2,7600	%0,00
20.10.2015	2,7700	2,7800	2,7500	2,7600	%0,00
19.10.2015	2,7700	2,7800	2,7400	2,7600	%1,10
16.10.2015	2,7500	2,7600	2,7200	2,7300	%-1,44
15.10.2015	2,8300	2,8300	2,7700	2,7700	%-1,07
14.10.2015	2,7900	2,8000	2,7700	2,8000	%0,00
13.10.2015	2,8300	2,8400	2,7800	2,8000	%-2,10
12.10.2015	2,8800	2,9100	2,8600	2,8600	%-1,72
09.10.2015	2,9600	2,9600	2,9100	2,9100	%-3,32
08.10.2015	3,0700	3,1200	2,9900	3,0100	%8,66
07.10.2015	2,7400	2,8100	2,7200	2,7700	%2,59
06.10.2015	2,7100	2,7200	2,6800	2,7000	%0,37
05.10.2015	2,6800	2,7100	2,6700	2,6900	%1,89
02.10.2015	2,6400	2,6600	2,6200	2,6400	%-0,75
01.10.2015	2,6700	2,6800	2,6600	2,6600	%-0,37