Amerikan Doları 50,0461 %0,06Euro 56,3633 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,59 %0,45Ethereum 2.425,94 %0,20

Mart 2017 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,90002,92002,86002,8800%-0,35
30.03.20172,88002,98002,87002,8900%1,05
29.03.20172,87002,90002,85002,8600%-1,38
28.03.20172,90002,93002,87002,9000%0,35
27.03.20172,93002,96002,88002,8900%-1,03
24.03.20172,96002,99002,91002,9200%-2,01
23.03.20172,97003,04002,96002,9800%0,68
22.03.20172,97003,09002,93002,9600%-0,34
21.03.20173,04003,06002,96002,9700%-1,66
20.03.20172,94003,09002,93003,0200%3,07
17.03.20172,94003,03002,90002,9300%-0,34
16.03.20173,28003,31002,88002,9400%-9,26
15.03.20173,11003,42003,10003,2400%5,54
14.03.20172,88003,15002,88003,0700%6,60
13.03.20172,89002,93002,86002,8800%0,00
10.03.20172,85002,91002,85002,8800%1,41
09.03.20172,80002,93002,77002,8400%1,43
08.03.20172,88002,88002,80002,8000%-2,44
07.03.20172,94003,17002,82002,8700%-1,71
06.03.20172,89002,93002,88002,9200%1,39
03.03.20172,93002,96002,87002,8800%-1,03
02.03.20172,89002,98002,87002,9100%1,39
01.03.20172,83002,94002,82002,8700%2,14