Amerikan Doları 50,0433 %0,05Euro 56,3758 %0,36Gram Altın 6.660,50 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,1908 %-1,04EUR/USD 1,1266 %0,32Bitcoin 80.668,91 %0,66Ethereum 2.429,84 %0,37

Nisan 2018 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,14002,18002,08002,1000%-1,87
27.04.20182,13002,16002,11002,1400%0,94
26.04.20182,14002,15002,10002,1200%0,00
25.04.20182,18002,18002,11002,1200%-2,75
24.04.20182,21002,23002,17002,1800%-1,80
23.04.20182,22002,22002,22002,2200%0,00
20.04.20182,22002,30002,20002,2200%0,45
19.04.20182,17002,25002,16002,2100%1,38
18.04.20182,13002,19002,06002,1800%2,35
17.04.20182,19002,21002,12002,1300%-2,29
16.04.20182,11002,22002,11002,1800%3,81
13.04.20182,13002,14002,09002,1000%-0,94
12.04.20182,09002,13002,06002,1200%0,95
11.04.20182,18002,22002,02002,1000%-3,23
10.04.20182,26002,27002,15002,1700%-4,41
09.04.20182,32002,33002,25002,2700%-2,16
06.04.20182,32002,33002,30002,3200%0,00
05.04.20182,34002,35002,31002,3200%-0,85
04.04.20182,39002,43002,33002,3400%-1,68
03.04.20182,35002,39002,34002,3800%1,28
02.04.20182,33002,39002,32002,3500%0,86