Amerikan Doları 50,0426 %0,05Euro 56,2894 %0,21Gram Altın 6.637,00 %1,04Ons Altın 4.101,89 %1,00Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,04 %0,48Ethereum 2.421,60 %0,03

Mart 2012 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,67881,77371,65691,6788%3,60
29.03.20121,62041,69341,56931,6204%-4,31
28.03.20121,69341,85401,67151,6934%-8,66
27.03.20121,85401,92701,84671,8540%-2,31
26.03.20121,89781,94161,89781,8978%0,00
23.03.20121,89782,02921,86131,8978%1,17
22.03.20121,87591,88321,86131,8759%0,39
21.03.20121,86861,90511,86131,8686%-0,39
20.03.20121,87591,93431,86861,8759%0,78
19.03.20121,86131,89051,85401,8613%-0,78
16.03.20121,87591,89781,86131,8759%0,39
15.03.20121,86861,90511,86131,8686%-0,78
14.03.20121,88321,93431,87591,8832%-1,53
13.03.20121,91241,97081,83211,9124%4,80
12.03.20121,82481,89051,82481,8248%-1,19
09.03.20121,84671,89781,83941,8467%-1,17
08.03.20121,86861,92701,86131,8686%-0,78
07.03.20121,88321,93431,87591,8832%-0,77
06.03.20121,89781,93431,89051,8978%-1,14
05.03.20121,91971,99271,89781,9197%0,38
02.03.20121,91241,97081,91241,9124%-1,87
01.03.20121,94891,97081,82481,9489%-3,26