Nisan 2012 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,1971 | 1,2774 | 1,1460 | 1,1971 | %2,50 |
| 27.04.2012 | 1,1679 | 1,1825 | 1,1533 | 1,1679 | %0,63 |
| 26.04.2012 | 1,1606 | 1,2409 | 1,1606 | 1,1606 | %-2,45 |
| 25.04.2012 | 1,1898 | 1,2628 | 1,1752 | 1,1898 | %-5,78 |
| 24.04.2012 | 1,2628 | 1,3139 | 1,2482 | 1,2628 | %-5,98 |
| 23.04.2012 | 1,3431 | 1,3431 | 1,3431 | 1,3431 | %0,00 |
| 20.04.2012 | 1,3431 | 1,4015 | 1,3285 | 1,3431 | %-2,65 |
| 19.04.2012 | 1,3796 | 1,4453 | 1,3504 | 1,3796 | %0,53 |
| 18.04.2012 | 1,3723 | 1,3942 | 1,3723 | 1,3723 | %0,00 |
| 17.04.2012 | 1,3723 | 1,4015 | 1,3650 | 1,3723 | %0,53 |
| 16.04.2012 | 1,3650 | 1,4015 | 1,3577 | 1,3650 | %-1,06 |
| 13.04.2012 | 1,3796 | 1,3942 | 1,3723 | 1,3796 | %0,00 |
| 12.04.2012 | 1,3796 | 1,4161 | 1,3723 | 1,3796 | %-1,56 |
| 11.04.2012 | 1,4015 | 1,4380 | 1,3650 | 1,4015 | %-3,03 |
| 10.04.2012 | 1,4453 | 1,5036 | 1,4453 | 1,4453 | %-3,41 |
| 09.04.2012 | 1,4964 | 1,5839 | 1,4890 | 1,4964 | %-0,49 |
| 06.04.2012 | 1,5036 | 1,5182 | 1,4818 | 1,5036 | %0,49 |
| 05.04.2012 | 1,4964 | 1,5182 | 1,4890 | 1,4964 | %-0,49 |
| 04.04.2012 | 1,5036 | 1,5547 | 1,4890 | 1,5036 | %-3,29 |
| 03.04.2012 | 1,5547 | 1,6642 | 1,5547 | 1,5547 | %-4,48 |
| 02.04.2012 | 1,6277 | 1,6934 | 1,6204 | 1,6277 | %-3,04 |