Ekim 2011 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 4,4380 | 4,4380 | 3,8102 | 4,4380 | %13,43 |
| 28.10.2011 | 3,9562 | 3,9708 | 3,8686 | 3,9124 | %-0,74 |
| 27.10.2011 | 3,9416 | 4,0146 | 3,8248 | 3,9416 | %0,75 |
| 26.10.2011 | 3,9124 | 3,9270 | 3,5766 | 3,9124 | %1,52 |
| 25.10.2011 | 3,8394 | 3,9708 | 3,8102 | 3,8540 | %0,00 |
| 24.10.2011 | 3,8540 | 3,8978 | 3,5182 | 3,8540 | %8,20 |
| 21.10.2011 | 3,5620 | 3,6423 | 3,2847 | 3,5620 | %1,24 |
| 20.10.2011 | 3,5182 | 4,0584 | 3,4890 | 3,5182 | %-12,68 |
| 19.10.2011 | 4,0292 | 4,5110 | 3,9562 | 4,0292 | %-8,61 |
| 18.10.2011 | 4,4088 | 5,3139 | 4,4088 | 4,4088 | %-16,11 |
| 17.10.2011 | 5,2555 | 5,6934 | 5,0365 | 5,2555 | %-4,51 |
| 14.10.2011 | 5,5036 | 5,5912 | 4,9197 | 5,5036 | %11,54 |
| 13.10.2011 | 4,9343 | 5,2555 | 4,8321 | 4,9343 | %-4,79 |
| 12.10.2011 | 5,1825 | 5,4161 | 5,1533 | 5,1825 | %-1,39 |
| 11.10.2011 | 5,2555 | 5,4744 | 5,1241 | 5,2555 | %-2,97 |
| 10.10.2011 | 5,4161 | 5,5474 | 5,4015 | 5,4161 | %-1,07 |
| 07.10.2011 | 5,4744 | 5,5182 | 5,3577 | 5,4744 | %2,18 |
| 06.10.2011 | 5,3577 | 5,5474 | 5,1241 | 5,3577 | %-2,13 |
| 05.10.2011 | 5,4744 | 5,6204 | 5,4598 | 5,4744 | %0,27 |
| 04.10.2011 | 5,4598 | 5,6934 | 5,4161 | 5,4598 | %-2,35 |
| 03.10.2011 | 5,5912 | 5,6934 | 5,5620 | 5,5912 | %-0,52 |