Eylül 2012 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,0146 | 1,0438 | 1,0073 | 1,0146 | %-1,42 |
| 27.09.2012 | 1,0292 | 1,0584 | 1,0219 | 1,0292 | %-0,70 |
| 26.09.2012 | 1,0365 | 1,0511 | 1,0292 | 1,0365 | %-0,70 |
| 25.09.2012 | 1,0438 | 1,0657 | 1,0438 | 1,0438 | %0,00 |
| 24.09.2012 | 1,0438 | 1,0803 | 1,0219 | 1,0438 | %0,70 |
| 21.09.2012 | 1,0365 | 1,0365 | 1,0073 | 1,0365 | %2,90 |
| 20.09.2012 | 1,0073 | 1,0292 | 1,0000 | 1,0073 | %-0,72 |
| 19.09.2012 | 1,0146 | 1,0365 | 1,0073 | 1,0146 | %0,72 |
| 18.09.2012 | 1,0073 | 1,0219 | 0,992700 | 1,0073 | %0,00 |
| 17.09.2012 | 1,0073 | 1,0438 | 0,985401 | 1,0073 | %0,00 |
| 14.09.2012 | 1,0073 | 1,0438 | 1,0000 | 1,0073 | %-2,13 |
| 13.09.2012 | 1,0292 | 1,0657 | 1,0219 | 1,0292 | %-2,76 |
| 12.09.2012 | 1,0584 | 1,0803 | 1,0584 | 1,0584 | %-1,36 |
| 11.09.2012 | 1,0730 | 1,0876 | 1,0657 | 1,0730 | %-0,68 |
| 10.09.2012 | 1,0803 | 1,0949 | 1,0730 | 1,0803 | %0,00 |
| 07.09.2012 | 1,0803 | 1,1022 | 1,0730 | 1,0803 | %-0,67 |
| 06.09.2012 | 1,0876 | 1,1022 | 1,0876 | 1,0876 | %-0,67 |
| 05.09.2012 | 1,0949 | 1,1095 | 1,0876 | 1,0949 | %-0,66 |
| 04.09.2012 | 1,1022 | 1,1168 | 1,0949 | 1,1022 | %0,00 |
| 03.09.2012 | 1,1022 | 1,1168 | 1,1022 | 1,1022 | %0,00 |