Haziran 2015 Mepet Metro Petrol ve Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 3,3100 | 3,3800 | 3,0800 | 3,1400 | %7,17 |
| 29.06.2015 | 2,9300 | 3,0000 | 2,9100 | 2,9300 | %-3,30 |
| 26.06.2015 | 3,1600 | 3,1600 | 3,0100 | 3,0300 | %-6,77 |
| 25.06.2015 | 3,3100 | 3,3200 | 3,1500 | 3,2500 | %-4,13 |
| 24.06.2015 | 3,2100 | 3,3900 | 3,1800 | 3,3900 | %17,30 |
| 23.06.2015 | 2,6200 | 2,8900 | 2,5900 | 2,8900 | %9,89 |
| 22.06.2015 | 2,6200 | 2,6300 | 2,5900 | 2,6300 | %3,14 |
| 19.06.2015 | 2,5500 | 2,5700 | 2,5400 | 2,5500 | %0,39 |
| 18.06.2015 | 2,5200 | 2,5700 | 2,5000 | 2,5400 | %3,25 |
| 17.06.2015 | 2,5300 | 2,5600 | 2,4600 | 2,4600 | %2,50 |
| 16.06.2015 | 2,3600 | 2,4500 | 2,3600 | 2,4000 | %2,56 |
| 15.06.2015 | 2,3900 | 2,4000 | 2,3300 | 2,3400 | %-4,88 |
| 12.06.2015 | 2,4800 | 2,4900 | 2,4300 | 2,4600 | %-0,40 |
| 11.06.2015 | 2,4400 | 2,4900 | 2,4300 | 2,4700 | %2,07 |
| 10.06.2015 | 2,3700 | 2,4400 | 2,3400 | 2,4200 | %7,08 |
| 09.06.2015 | 2,3600 | 2,3800 | 2,2100 | 2,2600 | %7,11 |
| 08.06.2015 | 2,1100 | 2,1100 | 2,1100 | 2,1100 | %-19,16 |
| 05.06.2015 | 2,6500 | 2,6600 | 2,5800 | 2,6100 | %-0,76 |
| 04.06.2015 | 2,6700 | 2,6900 | 2,6300 | 2,6300 | %-0,75 |
| 03.06.2015 | 2,7500 | 2,7800 | 2,6300 | 2,6500 | %4,33 |
| 02.06.2015 | 2,5400 | 2,6000 | 2,5200 | 2,5400 | %0,79 |
| 01.06.2015 | 2,6800 | 2,6900 | 2,5200 | 2,5200 | %-9,03 |