Amerikan Doları 50,0432 %0,05Euro 56,2542 %0,15Gram Altın 6.598,00 %0,45Ons Altın 4.077,64 %0,40Brent Petrol 94,4723 %-0,75EUR/USD 1,1241 %0,10Bitcoin 80.718,00 %0,72Ethereum 2.430,01 %0,37

Ocak 2016 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,53002,60002,53002,5600%1,99
28.01.20162,52002,55002,51002,5100%0,40
27.01.20162,49002,57002,47002,5000%1,21
26.01.20162,43002,52002,41002,4700%1,23
25.01.20162,47002,48002,43002,4400%1,67
22.01.20162,40002,40002,40002,4000%0,00
21.01.20162,43002,43002,37002,4000%-0,41
20.01.20162,43002,45002,40002,4100%-2,03
19.01.20162,44002,48002,43002,4600%1,65
18.01.20162,48002,49002,42002,4200%-2,02
15.01.20162,49002,51002,46002,4700%-0,80
14.01.20162,53002,54002,49002,4900%-1,58
13.01.20162,53002,56002,52002,5300%0,80
12.01.20162,52002,54002,49002,5100%-0,40
11.01.20162,48002,55002,47002,5200%0,40
08.01.20162,56002,59002,50002,5100%-1,57
07.01.20162,64002,65002,54002,5500%-4,49
06.01.20162,60002,68002,59002,6700%0,75
05.01.20162,66002,67002,58002,6500%0,38
04.01.20162,70002,72002,64002,6400%-4,00
01.01.20162,75002,75002,75002,7500%0,00