Amerikan Doları 50,0461 %0,06Euro 56,3633 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,58 %0,45Ethereum 2.425,78 %0,20

Aralık 2017 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20172,71002,81002,70002,7500%1,48
28.12.20172,77002,79002,68002,7100%-1,81
27.12.20172,83002,84002,76002,7600%-2,13
26.12.20172,81002,89002,81002,8200%1,08
25.12.20172,79002,85002,78002,7900%0,36
22.12.20172,84002,85002,78002,7800%-1,77
21.12.20172,73002,83002,73002,8300%4,04
20.12.20172,66002,81002,66002,7200%2,26
19.12.20172,67002,73002,66002,6600%-0,37
18.12.20172,69002,70002,67002,6700%0,00
15.12.20172,71002,76002,66002,6700%-0,74
14.12.20172,67002,76002,65002,6900%1,13
13.12.20172,73002,77002,65002,6600%-1,48
12.12.20172,72002,77002,66002,7000%-0,37
11.12.20172,60002,77002,60002,7100%5,45
08.12.20172,52002,65002,50002,5700%2,39
07.12.20172,54002,60002,51002,5100%-1,57
06.12.20172,59002,66002,51002,5500%-1,92
05.12.20172,26002,63002,24002,6000%15,56
04.12.20172,21002,32002,21002,2500%1,81
01.12.20172,25002,28002,21002,2100%-3,91