Amerikan Doları 50,0469 %0,06Euro 56,3653 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,37 %0,46Ethereum 2.425,16 %0,17

Nisan 2016 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,41002,41002,38002,3900%-0,42
28.04.20162,41002,44002,39002,4000%-0,41
27.04.20162,41002,43002,40002,4100%0,42
26.04.20162,42002,43002,40002,4000%-0,41
25.04.20162,43002,45002,41002,4100%-0,41
22.04.20162,43002,45002,41002,4200%-0,41
21.04.20162,47002,49002,43002,4300%-1,22
20.04.20162,48002,50002,45002,4600%-0,81
19.04.20162,55002,56002,48002,4800%-1,98
18.04.20162,45002,53002,44002,5300%3,27
15.04.20162,47002,48002,44002,4500%-0,41
14.04.20162,54002,55002,45002,4600%-2,77
13.04.20162,46002,66002,46002,5300%4,55
12.04.20162,42002,46002,40002,4200%0,41
11.04.20162,38002,43002,38002,4100%0,84
08.04.20162,39002,40002,37002,3900%0,42
07.04.20162,40002,41002,38002,3800%-0,83
06.04.20162,41002,42002,38002,4000%0,42
05.04.20162,41002,42002,39002,3900%-1,24
04.04.20162,41002,43002,40002,4200%0,41
01.04.20162,43002,46002,40002,4100%-0,82