Amerikan Doları 50,0461 %0,06Euro 56,3664 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,94 %0,20

Şubat 2012 Mepet Metro Petrol ve Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,01462,09491,96352,0146%-0,72
28.02.20122,02922,11682,00732,0292%2,21
27.02.20121,98542,07301,81021,9854%-11,40
24.02.20122,24092,27742,22632,2409%0,00
23.02.20122,24092,27742,22632,2409%0,00
22.02.20122,24092,29932,23362,2409%-1,60
21.02.20122,27742,34312,21902,2774%2,97
20.02.20122,21172,22632,18982,2117%1,34
17.02.20122,18252,24092,15332,1825%1,36
16.02.20122,15332,18982,14602,1533%-1,01
15.02.20122,17522,27012,16062,1752%-2,30
14.02.20122,22632,33582,21172,2263%-2,56
13.02.20122,28472,35772,27012,2847%0,97
10.02.20122,26282,36502,22632,2628%0,65
09.02.20122,24822,32852,15332,2482%4,76
08.02.20122,14602,16792,13142,1460%0,00
07.02.20122,14602,16792,08762,1460%2,08
06.02.20122,10222,11682,08762,1022%-0,35
03.02.20122,10952,13142,10222,1095%0,00
02.02.20122,10952,12412,09492,1095%0,00
01.02.20122,10952,12412,09492,1095%0,70